Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 15:16
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:03:095062 270,004562 271,004502 320,004002 350,001002 915,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:03:095062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:03:095062 230,004062 270,003562 271,003502 320,003002 350,002 935,501003 200,002003 300,003000,0000,000
22.06.2026 16:03:095062 230,004062 270,003562 271,003502 320,003002 350,002 935,501003 200,002003 300,003000,0000,000
22.06.2026 16:02:305062 270,004562 271,004502 320,004002 350,001002 910,502 935,501003 200,002003 300,003000,0000,000
22.06.2026 16:02:275062 270,004562 271,004502 320,004002 350,001002 910,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:02:265062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:02:265062 230,004062 270,003562 271,003502 320,003002 350,002 922,501003 200,002003 300,003000,0000,000
22.06.2026 16:01:445062 270,004562 271,004502 320,004002 350,001002 897,502 922,501003 200,002003 300,003000,0000,000
22.06.2026 16:01:445062 270,004562 271,004502 320,004002 350,001002 897,502 922,501003 200,002003 300,003000,0000,000
22.06.2026 16:01:405062 270,004562 271,004502 320,004002 350,001002 897,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:01:405062 270,004562 271,004502 320,004002 350,001002 897,503 200,001003 300,002000,0000,0000,000
22.06.2026 16:01:375062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:01:375062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 16:01:375062 230,004062 270,003562 271,003502 320,003002 350,002 944,001003 200,002003 300,003000,0000,000
22.06.2026 15:59:265062 270,004562 271,004502 320,004002 350,001002 919,002 944,001003 200,002003 300,003000,0000,000
22.06.2026 15:59:265062 270,004562 271,004502 320,004002 350,001002 919,002 944,001003 200,002003 300,003000,0000,000
22.06.2026 15:59:245062 270,004562 271,004502 320,004002 350,001002 919,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:59:235062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:59:225062 230,004062 270,003562 271,003502 320,003002 350,002 901,001003 200,002003 300,003000,0000,000
22.06.2026 15:56:265062 270,004562 271,004502 320,004002 350,001002 876,002 901,001003 200,002003 300,003000,0000,000
22.06.2026 15:56:265062 270,004562 271,004502 320,004002 350,001002 876,002 901,001003 200,002003 300,003000,0000,000
22.06.2026 15:56:245062 270,004562 271,004502 320,004002 350,001002 876,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:56:245062 270,004562 271,004502 320,004002 350,001002 876,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:56:235062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:56:235062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:56:235062 230,004062 270,003562 271,003502 320,003002 350,002 902,501003 200,002003 300,003000,0000,000
22.06.2026 15:55:425062 270,004562 271,004502 320,004002 350,001002 877,502 902,501003 200,002003 300,003000,0000,000
22.06.2026 15:55:405062 270,004562 271,004502 320,004002 350,001002 877,503 200,001003 300,002000,0000,0000,000
22.06.2026 15:55:405062 270,004562 271,004502 320,004002 350,001002 877,503 200,001003 300,002000,0000,0000,000
22.06.2026 15:55:385062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:55:375062 230,004062 270,003562 271,003502 320,003002 350,002 908,001003 200,002003 300,003000,0000,000
22.06.2026 15:54:125062 270,004562 271,004502 320,004002 350,001002 883,002 908,001003 200,002003 300,003000,0000,000
22.06.2026 15:54:085062 270,004562 271,004502 320,004002 350,001002 883,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:54:085062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:54:085062 230,004062 270,003562 271,003502 320,003002 350,002 932,001003 200,002003 300,003000,0000,000
22.06.2026 15:53:265062 270,004562 271,004502 320,004002 350,001002 907,002 932,001003 200,002003 300,003000,0000,000
22.06.2026 15:53:265062 270,004562 271,004502 320,004002 350,001002 907,002 932,001003 200,002003 300,003000,0000,000
22.06.2026 15:53:235062 270,004562 271,004502 320,004002 350,001002 907,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:53:235062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:53:235062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:53:235062 230,004062 270,003562 271,003502 320,003002 350,002 920,501003 200,002003 300,003000,0000,000
22.06.2026 15:51:565062 270,004562 271,004502 320,004002 350,001002 895,502 920,501003 200,002003 300,003000,0000,000
22.06.2026 15:51:535062 270,004562 271,004502 320,004002 350,001002 895,503 200,001003 300,002000,0000,0000,000
22.06.2026 15:51:525062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000
22.06.2026 15:51:525062 230,004062 270,003562 271,003502 320,003002 350,002 913,501003 200,002003 300,003000,0000,000
22.06.2026 15:48:125062 270,004562 271,004502 320,004002 350,001002 888,502 913,501003 200,002003 300,003000,0000,000
22.06.2026 15:48:125062 270,004562 271,004502 320,004002 350,001002 888,502 913,501003 200,002003 300,003000,0000,000
22.06.2026 15:48:095062 270,004562 271,004502 320,004002 350,001002 888,503 200,001003 300,002000,0000,0000,000
22.06.2026 15:48:095062 230,004062 270,003562 271,003502 320,003002 350,003 200,001003 300,002000,0000,0000,000